BeiJing Seeyon Internet Software .../ CNE100003NW6 /
| 07/06/2024 09:00:01 | Var. +0.45 | Volume | Denaro07/06/2024 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 15.95CNY | +2.90% | 2.26 mill. Fatturato: 35.97 mill. |
15.95Quantità in denaro: 70,093 | 15.96Quantità in lettera: 22,363 | 16.19 | 15.66 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:01 | 15.95 | 70,093 |
| 07/06/2024 | 08:56:47 | 15.96 | 300 |
| 07/06/2024 | 08:56:43 | 15.95 | 593 |
| 07/06/2024 | 08:56:39 | 15.96 | 600 |
| 07/06/2024 | 08:56:18 | 15.96 | 200 |
| 07/06/2024 | 08:56:15 | 15.96 | 600 |
| 07/06/2024 | 08:56:10 | 15.94 | 200 |
| 07/06/2024 | 08:56:06 | 15.96 | 800 |
| 07/06/2024 | 08:56:01 | 15.94 | 600 |
| 07/06/2024 | 08:55:50 | 15.97 | 200 |
| 07/06/2024 | 08:55:41 | 15.96 | 400 |
| 07/06/2024 | 08:55:35 | 15.96 | 261 |
| 07/06/2024 | 08:55:06 | 15.97 | 1,166 |
Tutte le quotazioni in CNY
