BeiJing Seeyon Internet Software .../ CNE100003NW6 /
| 31/05/2024 09:00:00 | Chg. +0.34 | Volume | Bid09:00:03 | Ask09:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 17.94CNY | +1.93% | 1.46 mill. Turnover: 26.25 mill. |
17.92Bid Size: 323 | 17.94Ask Size: 14,029 | 18.14 | 17.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 09:00:00 | 17.94 | 14,029 |
| 31/05/2024 | 08:56:53 | 17.95 | 200 |
| 31/05/2024 | 08:56:53 | 17.95 | 200 |
| 31/05/2024 | 08:56:45 | 17.95 | 800 |
| 31/05/2024 | 08:56:26 | 17.95 | 800 |
| 31/05/2024 | 08:56:10 | 17.94 | 600 |
| 31/05/2024 | 08:55:58 | 17.93 | 830 |
| 31/05/2024 | 08:55:41 | 17.92 | 1,397 |
| 31/05/2024 | 08:55:37 | 17.92 | 685 |
| 31/05/2024 | 08:55:33 | 17.92 | 589 |
| 31/05/2024 | 08:55:30 | 17.92 | 300 |
| 31/05/2024 | 08:55:23 | 17.90 | 200 |
| 31/05/2024 | 08:55:22 | 17.95 | 1,522 |
All quotes in CNY
