BeiJing Seeyon Internet Software .../ CNE100003NW6 /
| 2024-05-14 9:00:01 AM | Chg. - | Volume | Bid3:22:41 AM | Ask3:22:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.22CNY | - | 2.68 mill. Turnover: 49.04 mill. |
18.30Bid Size: 400 | 18.30Ask Size: 400 | 18.68 | 18.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:00:01 AM | 18.22 | 17,287 |
| 2024-05-14 | 8:56:39 AM | 18.21 | 512 |
| 2024-05-14 | 8:56:37 AM | 18.18 | 200 |
| 2024-05-14 | 8:56:34 AM | 18.21 | 1,145 |
| 2024-05-14 | 8:56:31 AM | 18.20 | 2,184 |
| 2024-05-14 | 8:56:24 AM | 18.20 | 200 |
| 2024-05-14 | 8:56:18 AM | 18.19 | 200 |
| 2024-05-14 | 8:56:12 AM | 18.19 | 800 |
| 2024-05-14 | 8:56:05 AM | 18.19 | 56 |
| 2024-05-14 | 8:56:02 AM | 18.18 | 5,669 |
| 2024-05-14 | 8:56:00 AM | 18.17 | 200 |
| 2024-05-14 | 8:55:55 AM | 18.17 | 275 |
| 2024-05-14 | 8:55:46 AM | 18.16 | 200 |
All quotes in CNY
