BeiJing Seeyon Internet Software .../ CNE100003NW6 /
| 16/05/2024 09:00:00 | Chg. +0.33 | Volume | Bid09:00:03 | Ask16/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 18.37CNY | +1.83% | 2.29 mill. Turnover: 42.24 mill. |
18.35Bid Size: 8,848 | 18.37Ask Size: 19,792 | 18.79 | 18.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 09:00:00 | 18.37 | 19,792 |
| 16/05/2024 | 08:56:50 | 18.38 | 500 |
| 16/05/2024 | 08:56:45 | 18.38 | 4,400 |
| 16/05/2024 | 08:56:30 | 18.35 | 400 |
| 16/05/2024 | 08:56:27 | 18.35 | 800 |
| 16/05/2024 | 08:56:25 | 18.37 | 193 |
| 16/05/2024 | 08:56:18 | 18.39 | 4,509 |
| 16/05/2024 | 08:56:11 | 18.37 | 907 |
| 16/05/2024 | 08:55:47 | 18.36 | 600 |
| 16/05/2024 | 08:55:37 | 18.34 | 200 |
| 16/05/2024 | 08:55:24 | 18.36 | 200 |
| 16/05/2024 | 08:55:23 | 18.36 | 200 |
| 16/05/2024 | 08:55:06 | 18.33 | 2,000 |
All quotes in CNY
