BEIJING JINGNENG THERMAL POWER CO.../ CNE000001B82 /
| 5/30/2024 9:00:00 AM | Chg. -0.13 | Volume | Bid5/30/2024 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.36CNY | -3.72% | 41.63 mill. Turnover: 141.89 mill. |
3.36Bid Size: 58,100 | 3.37Ask Size: 307,900 | 3.52 | 3.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:00:00 AM | 3.36 | 295,100 |
| 5/30/2024 | 8:56:58 AM | 3.36 | 2,400 |
| 5/30/2024 | 8:56:52 AM | 3.35 | 600 |
| 5/30/2024 | 8:56:50 AM | 3.36 | 6,300 |
| 5/30/2024 | 8:56:47 AM | 3.35 | 17,800 |
| 5/30/2024 | 8:56:46 AM | 3.35 | 116,100 |
| 5/30/2024 | 8:56:41 AM | 3.35 | 10,200 |
| 5/30/2024 | 8:56:40 AM | 3.35 | 9,100 |
| 5/30/2024 | 8:56:36 AM | 3.35 | 16,700 |
| 5/30/2024 | 8:56:32 AM | 3.36 | 16,600 |
| 5/30/2024 | 8:56:29 AM | 3.35 | 100,000 |
| 5/30/2024 | 8:56:26 AM | 3.35 | 58,800 |
| 5/30/2024 | 8:56:25 AM | 3.37 | 116,700 |
All quotes in CNY
