BEIJING JINGNENG THERMAL POWER CO.../ CNE000001B82 /
| 2024-05-31 3:30:10 AM | Chg. +0.01 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 3.37CNY | +0.30% | 218,800 Turnover: 737,689 |
3.37Bid Size: 69,300 | 3.38Ask Size: 48,000 | 3.38 | 3.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:30:10 AM | 3.37 | 34,700 |
| 2024-05-31 | 3:30:07 AM | 3.37 | 19,500 |
| 2024-05-31 | 3:30:05 AM | 3.37 | 62,000 |
| 2024-05-31 | 3:30:02 AM | 3.38 | 33,300 |
| 2024-05-31 | 3:25:00 AM | 3.37 | 69,300 |
| 2024-05-30 | 9:00:00 AM | 3.36 | 295,100 |
| 2024-05-30 | 8:56:58 AM | 3.36 | 2,400 |
| 2024-05-30 | 8:56:52 AM | 3.35 | 600 |
| 2024-05-30 | 8:56:50 AM | 3.36 | 6,300 |
| 2024-05-30 | 8:56:47 AM | 3.35 | 17,800 |
| 2024-05-30 | 8:56:46 AM | 3.35 | 116,100 |
| 2024-05-30 | 8:56:41 AM | 3.35 | 10,200 |
| 2024-05-30 | 8:56:40 AM | 3.35 | 9,100 |
All quotes in CNY
