BEIJING HAOHUA ENERGY RESOURCE CO.../ CNE100000N12 /
| 6/3/2024 9:00:00 AM | Chg. -0.23 | Volume | Bid9:00:03 AM | Ask6/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.92CNY | -2.27% | 21 mill. Turnover: 209.1 mill. |
9.91Bid Size: 700 | 9.92Ask Size: 63,700 | 10.13 | 9.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:00:00 AM | 9.92 | 114,400 |
| 6/3/2024 | 8:56:51 AM | 9.92 | 100 |
| 6/3/2024 | 8:56:38 AM | 9.92 | 23,200 |
| 6/3/2024 | 8:56:37 AM | 9.91 | 500 |
| 6/3/2024 | 8:56:30 AM | 9.90 | 5,500 |
| 6/3/2024 | 8:56:25 AM | 9.91 | 1,000 |
| 6/3/2024 | 8:56:22 AM | 9.91 | 12,700 |
| 6/3/2024 | 8:56:18 AM | 9.92 | 500 |
| 6/3/2024 | 8:56:12 AM | 9.92 | 2,200 |
| 6/3/2024 | 8:56:10 AM | 9.92 | 1,900 |
| 6/3/2024 | 8:56:07 AM | 9.91 | 5,200 |
| 6/3/2024 | 8:56:04 AM | 9.92 | 1,700 |
| 6/3/2024 | 8:56:01 AM | 9.91 | 2,200 |
All quotes in CNY
