BEIJING C&W TECHNOLOGY CO LTD/ CNE000000974 /
| 21/05/2024 08:33:53 | Var. -0.03 | Volume | Denaro21/05/2024 | Lettera21/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 4.07CNY | -0.73% | 11.1 mill. Fatturato: 45.52 mill. |
4.07Quantità in denaro: 29,500 | 4.08Quantità in lettera: 39,000 | 4.16 | 4.06 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 08:33:53 | 4.07 | 2,800 |
| 21/05/2024 | 08:33:39 | 4.07 | 800 |
| 21/05/2024 | 08:33:32 | 4.07 | 400 |
| 21/05/2024 | 08:33:06 | 4.08 | 1,900 |
| 21/05/2024 | 08:33:01 | 4.08 | 2,200 |
| 21/05/2024 | 08:32:14 | 4.08 | 2,000 |
| 21/05/2024 | 08:31:36 | 4.07 | 200 |
| 21/05/2024 | 08:31:27 | 4.07 | 2,400 |
| 21/05/2024 | 08:31:26 | 4.08 | 300 |
| 21/05/2024 | 08:30:40 | 4.08 | 1,200 |
| 21/05/2024 | 08:30:37 | 4.07 | 2,300 |
| 21/05/2024 | 08:30:30 | 4.08 | 8,500 |
| 21/05/2024 | 08:30:29 | 4.08 | 3,400 |
Tutte le quotazioni in CNY
