BEIJING C&W TECHNOLOGY CO LTD/ CNE000000974 /
| 21/05/2024 09:00:00 | Chg. -0.02 | Volume | Bid09:00:03 | Ask21/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.08CNY | -0.49% | 12.15 mill. Turnover: 49.78 mill. |
4.07Bid Size: 126,800 | 4.08Ask Size: 38,200 | 4.16 | 4.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 09:00:00 | 4.08 | 77,800 |
| 21/05/2024 | 08:56:45 | 4.08 | 200 |
| 21/05/2024 | 08:56:39 | 4.08 | 900 |
| 21/05/2024 | 08:56:35 | 4.07 | 100 |
| 21/05/2024 | 08:56:32 | 4.07 | 200 |
| 21/05/2024 | 08:56:29 | 4.07 | 1,100 |
| 21/05/2024 | 08:56:25 | 4.07 | 5,300 |
| 21/05/2024 | 08:56:20 | 4.08 | 700 |
| 21/05/2024 | 08:56:14 | 4.07 | 1,700 |
| 21/05/2024 | 08:56:10 | 4.07 | 1,000 |
| 21/05/2024 | 08:56:08 | 4.07 | 1,400 |
| 21/05/2024 | 08:56:05 | 4.08 | 3,000 |
| 21/05/2024 | 08:56:01 | 4.07 | 1,600 |
All quotes in CNY
