BEIJING AEROSPACE CHANGFENG CO LT.../ CNE000000GP1 /
| 07/06/2024 09:00:01 | Chg. -0.30 | Volume | Bid07/06/2024 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 8.55CNY | -3.39% | 9.35 mill. Turnover: 80.86 mill. |
8.55Bid Size: 68,300 | 8.56Ask Size: 4,400 | 8.98 | 8.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:01 | 8.55 | 157,876 |
| 07/06/2024 | 08:56:58 | 8.55 | 100 |
| 07/06/2024 | 08:56:51 | 8.54 | 9,500 |
| 07/06/2024 | 08:56:49 | 8.55 | 1,000 |
| 07/06/2024 | 08:56:45 | 8.55 | 1,500 |
| 07/06/2024 | 08:56:38 | 8.54 | 200 |
| 07/06/2024 | 08:56:37 | 8.54 | 7,700 |
| 07/06/2024 | 08:56:33 | 8.53 | 4,400 |
| 07/06/2024 | 08:56:31 | 8.53 | 1,600 |
| 07/06/2024 | 08:56:28 | 8.54 | 18,000 |
| 07/06/2024 | 08:56:25 | 8.54 | 1,600 |
| 07/06/2024 | 08:56:22 | 8.54 | 4,000 |
| 07/06/2024 | 08:56:18 | 8.53 | 500 |
All quotes in CNY
