Beiersdorf AG/ DE0005200000 /
| 24/09/2024 16:52:44 | Chg. - | Volume | Bid22/08/2024 | Ask23/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.57EUR | - | 1,137 Turnover: 147,143.50 |
-Bid Size: - | -Ask Size: - | 29.18 bill.EUR | 0.78% | 39.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 16:52:44 | 129.57 | 59 |
| 24/09/2024 | 16:50:09 | 129.57 | 69 |
| 24/09/2024 | 16:50:09 | 129.57 | 23 |
| 24/09/2024 | 16:50:09 | 129.57 | 23 |
| 24/09/2024 | 16:45:26 | 129.63 | 23 |
| 24/09/2024 | 16:45:26 | 129.63 | 83 |
| 24/09/2024 | 16:03:13 | 129.48 | 12 |
| 24/09/2024 | 15:55:13 | 129.57 | 36 |
| 24/09/2024 | 15:53:12 | 129.55 | 11 |
| 24/09/2024 | 15:53:10 | 129.55 | 60 |
| 24/09/2024 | 15:52:55 | 129.55 | 12 |
| 24/09/2024 | 15:48:19 | 129.60 | 12 |
| 24/09/2024 | 15:48:03 | 129.60 | 17 |
All quotes in EUR
