Beiersdorf AG/ DE0005200000 /
| 9/20/2024 1:39:02 PM | Chg. -1.03 | Volume | Bid8/22/2024 | Ask9/18/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.15EUR | -0.79% | 12 Turnover: 1,537.80 |
-Bid Size: - | -Ask Size: - | 28.99 bill.EUR | 0.78% | 39.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 1:39:02 PM | 128.15 | 12 |
| 9/19/2024 | 1:50:42 PM | 129.18 | 36 |
| 9/19/2024 | 1:50:42 PM | 129.18 | 24 |
| 9/19/2024 | 1:50:42 PM | 129.18 | 72 |
| 9/19/2024 | 1:50:42 PM | 129.15 | 56 |
| 9/19/2024 | 1:50:42 PM | 129.18 | 101 |
| 9/19/2024 | 1:50:42 PM | 129.18 | 36 |
| 9/19/2024 | 1:50:42 PM | 129.15 | 36 |
| 9/19/2024 | 11:41:18 AM | 129.20 | 87 |
| 9/19/2024 | 10:26:00 AM | 126.35 | 96 |
| 9/19/2024 | 10:20:45 AM | 126.40 | 25 |
| 9/19/2024 | 10:17:28 AM | 126.45 | 85 |
| 9/19/2024 | 10:17:28 AM | 126.45 | 85 |
All quotes in EUR
