BEIERSDORF AG O.N./ DE0005200000 /
| 6/19/2024 11:46:09 AM | Chg. -3.6000 | Volume | Bid9:51:35 PM | Ask9:51:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.9000EUR | -2.53% | 75 Turnover: 10,507.5000 |
-Bid Size: - | -Ask Size: - | 31.51 bill.EUR | 0.72% | 42.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 11:46:09 AM | 138.9000 | 50 |
| 6/19/2024 | 8:47:11 AM | 142.5000 | 25 |
| 6/19/2024 | 8:08:14 AM | 142.0500 | 0 |
| 6/18/2024 | 2:41:46 PM | 142.5000 | 200 |
| 6/18/2024 | 9:22:48 AM | 145.5500 | 0 |
| 6/18/2024 | 8:06:10 AM | 146.6000 | 0 |
| 6/17/2024 | 12:40:07 PM | 145.3500 | 63 |
| 6/17/2024 | 10:39:17 AM | 146.0000 | 0 |
| 6/17/2024 | 9:56:11 AM | 145.9500 | 5 |
| 6/17/2024 | 9:15:54 AM | 146.0500 | 0 |
| 6/17/2024 | 8:13:19 AM | 146.3000 | 0 |
All quotes in EUR
