BEFESA S.A./ LU1704650164 /
| 05/06/2024 17:28:15 | Chg. -0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.86EUR | -0.42% | 212 Turnover: 6,941.84 |
-Bid Size: - | -Ask Size: - | 1.32 bill.EUR | 2.22% | 22.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 17:28:15 | 32.86 | 10 |
| 05/06/2024 | 17:19:06 | 32.76 | 8 |
| 05/06/2024 | 17:19:06 | 32.76 | 8 |
| 05/06/2024 | 17:15:06 | 32.70 | 4 |
| 05/06/2024 | 17:12:06 | 32.64 | 8 |
| 05/06/2024 | 17:00:53 | 32.60 | 3 |
| 05/06/2024 | 17:00:53 | 32.60 | 3 |
| 05/06/2024 | 16:40:17 | 32.70 | 6 |
| 05/06/2024 | 16:25:12 | 32.62 | 21 |
| 05/06/2024 | 16:20:26 | 32.48 | 15 |
| 05/06/2024 | 16:02:50 | 32.62 | 6 |
| 05/06/2024 | 15:12:14 | 32.56 | 2 |
| 05/06/2024 | 14:17:45 | 32.70 | 12 |
All quotes in EUR
