BEFESA S.A. ORD. O.N./ LU1704650164 /
| 03.05.2024 16:41:24 | Diff. +0.7000 | Volumen | Geld21:23:50 | Brief21:58:01 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 28.5000EUR | +2.52% | 769 Umsatz: 21'695.5000 |
-Geld Vol: - | -Brief Vol: - | 1.14 Mrd.EUR | 2.56% | 19.66 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.05.2024 | 16:41:24 | 28.5000 | 3 |
| 03.05.2024 | 15:48:10 | 28.8800 | 25 |
| 03.05.2024 | 14:43:18 | 28.6000 | 50 |
| 03.05.2024 | 12:12:59 | 28.1600 | 684 |
| 03.05.2024 | 08:26:31 | 28.0800 | 7 |
| 03.05.2024 | 08:01:20 | 27.8400 | 0 |
| 02.05.2024 | 16:29:30 | 27.8000 | 100 |
| 02.05.2024 | 14:34:43 | 27.8600 | 70 |
| 02.05.2024 | 12:07:58 | 27.6200 | 300 |
| 02.05.2024 | 09:43:22 | 27.4200 | 100 |
| 02.05.2024 | 08:01:55 | 27.2000 | 0 |
Alle Kurse in EUR
