BECHTLE AG O.N./ DE0005158703 /
| 5/29/2024 1:18:40 PM | Chg. -0.580 | Volume | Bid1:25:14 PM | Ask1:25:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.040EUR | -1.24% | 7,544 Turnover: 347,343.740 |
45.980Bid Size: 400 | 46.000Ask Size: 250 | 5.82 bill.EUR | 1.52% | 21.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 1:18:40 PM | 46.040 | 4 |
| 5/29/2024 | 12:50:14 PM | 46.280 | 45 |
| 5/29/2024 | 12:41:17 PM | 46.140 | 165 |
| 5/29/2024 | 12:29:01 PM | 46.160 | 216 |
| 5/29/2024 | 12:22:25 PM | 46.140 | 100 |
| 5/29/2024 | 11:57:58 AM | 46.160 | 100 |
| 5/29/2024 | 11:43:38 AM | 46.040 | 160 |
| 5/29/2024 | 11:42:12 AM | 46.080 | 250 |
| 5/29/2024 | 11:36:04 AM | 46.040 | 20 |
| 5/29/2024 | 11:35:44 AM | 46.040 | 250 |
| 5/29/2024 | 11:03:46 AM | 46.220 | 85 |
| 5/29/2024 | 10:49:15 AM | 46.220 | 250 |
| 5/29/2024 | 10:13:16 AM | 46.060 | 300 |
All quotes in EUR
