BECHTLE AG O.N./ DE0005158703 /
| 6/3/2024 4:39:18 PM | Chg. +0.9400 | Volume | Bid9:58:46 PM | Ask9:59:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.4000EUR | +2.11% | 142 Turnover: 6,439 |
-Bid Size: - | -Ask Size: - | 5.73 bill.EUR | 1.54% | 21.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 4:39:18 PM | 45.4000 | 32 |
| 6/3/2024 | 3:57:00 PM | 45.4400 | 20 |
| 6/3/2024 | 1:15:20 PM | 45.3200 | 80 |
| 6/3/2024 | 8:24:54 AM | 45.0800 | 0 |
| 6/3/2024 | 8:05:42 AM | 45.1800 | 10 |
| 5/31/2024 | 4:18:23 PM | 44.4600 | 13 |
| 5/31/2024 | 3:31:27 PM | 44.4400 | 330 |
| 5/31/2024 | 3:31:13 PM | 44.5000 | 170 |
| 5/31/2024 | 12:49:34 PM | 44.6000 | 200 |
| 5/31/2024 | 10:57:54 AM | 44.6200 | 0 |
| 5/31/2024 | 9:24:17 AM | 44.9000 | 0 |
| 5/31/2024 | 8:41:35 AM | 45.6000 | 30 |
| 5/31/2024 | 8:17:14 AM | 45.6600 | 0 |
All quotes in EUR
