BECHTLE AG O.N./ DE0005158703 /
| 29.05.2024 08:07:37 | Diff. -0,5400 | Volumen | Geld09:33:47 | Brief09:33:47 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 46,3600EUR | -1,15% | 0 Umsatz: 0.0000 |
46,4000Geld Vol: 170 | 46,4800Brief Vol: 170 | 5,86 Mrd.EUR | 1,50% | 22,05 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 08:07:37 | 46,3600 | 0 |
| 28.05.2024 | 16:00:36 | 46,9000 | 1.000 |
| 28.05.2024 | 14:05:19 | 47,4000 | 100 |
| 28.05.2024 | 09:56:17 | 47,6200 | 20 |
| 28.05.2024 | 08:02:23 | 47,4400 | 0 |
| 27.05.2024 | 16:44:22 | 47,4000 | 140 |
| 27.05.2024 | 12:29:40 | 47,2200 | 134 |
| 27.05.2024 | 09:19:18 | 47,4800 | 0 |
| 27.05.2024 | 08:10:29 | 47,3600 | 0 |
| 27.05.2024 | 08:00:47 | 47,5600 | 30 |
| 24.05.2024 | 11:23:51 | 47,2800 | 13 |
Alle Kurse in EUR
