BECHTLE AG O.N./ DE0005158703 /
| 6/21/2024 5:35:06 PM | Chg. -0.440 | Volume | Bid6/21/2024 | Ask5:35:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.020EUR | -0.97% | 655,478 Turnover: 29.52 mill. |
-Bid Size: - | -Ask Size: - | 5.67 bill.EUR | 1.55% | 21.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 5:35:06 PM | 45.020 | 556,975 |
| 6/21/2024 | 5:29:55 PM | 45.060 | 50 |
| 6/21/2024 | 5:29:55 PM | 45.080 | 17 |
| 6/21/2024 | 5:29:49 PM | 45.100 | 42 |
| 6/21/2024 | 5:28:26 PM | 45.120 | 30 |
| 6/21/2024 | 5:28:24 PM | 45.100 | 75 |
| 6/21/2024 | 5:27:12 PM | 45.120 | 89 |
| 6/21/2024 | 5:26:02 PM | 45.140 | 251 |
| 6/21/2024 | 5:25:36 PM | 45.140 | 6 |
| 6/21/2024 | 5:24:05 PM | 45.140 | 50 |
| 6/21/2024 | 5:24:04 PM | 45.120 | 52 |
| 6/21/2024 | 5:24:04 PM | 45.120 | 83 |
| 6/21/2024 | 5:24:03 PM | 45.120 | 39 |
All quotes in EUR
