BEAR CREEK MINING CORP./  CA07380N1042  /

TSX Venture Exchange
5/22/2024  9:53:51 PM Chg. -0.050 Volume Bid10:01:03 PM Ask10:01:03 PM High Low
0.420CAD -10.64% 490,070
Turnover: 216,367.500
0.420Bid Size: 7,500 0.450Ask Size: 10,000 0.480 0.420
 

Master data

WKN: A0B9RM
Ticker: BCM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/1/2024
Indices: 

Quote data

Open: 0.480
High: 0.480
Low: 0.420
Previous Close: 0.470
Volume (shares): 490,070
Turnover: 216,367.500
Trades: 114
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+2.44%
1 Month  
+10.53%
3 Months  
+147.06%
YTD  
+133.33%
1 Year
  -27.59%
3 Years
  -76.80%
5 Years
  -65.29%
10 Years
  -78.68%
1W High / 1W Low: 0.470 0.385
1M High / 1M Low: 0.470 0.345
6M High / 6M Low: 0.470 0.170
High (YTD): 5/21/2024 0.470
Low (YTD): 2/22/2024 0.170
52W High: 7/14/2023 0.600
52W Low: 11/1/2023 0.160
Avg. price 1W:   0.427
Avg. volume 1W:   629,558.750
Avg. price 1M:   0.377
Avg. volume 1M:   315,100.333
Avg. price 6M:   0.249
Avg. volume 6M:   268,565.282
Avg. price 1Y:   0.332
Avg. volume 1Y:   225,517.056
Volatility 1M:   113.07%
Volatility 6M:   97.99%
Volatility 1Y:   97.65%
Volatility 3Y:   85.94%