BE Semiconductor Industries N.V./ US0733201034 /
| 2024-07-26 5:55:47 PM | Chg. +5.7800 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 136.6300USD | +4.42% | 1,359 Turnover: 107,509.2900 |
-Bid Size: - | -Ask Size: - | 136.6300 | 133.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:55:47 PM | 136.6300 | 136 |
| 2024-07-26 | 5:21:27 PM | 133.1800 | 109 |
| 2024-07-26 | 5:07:21 PM | 134.0000 | 100 |
| 2024-07-26 | 4:44:32 PM | 134.2850 | 100 |
| 2024-07-26 | 4:33:13 PM | 133.7980 | 255 |
| 2024-07-26 | 3:40:49 PM | 134.6400 | 100 |
| 2024-07-25 | 8:54:31 PM | 130.8500 | 250 |
| 2024-07-25 | 7:37:41 PM | 131.8950 | 400 |
| 2024-07-25 | 6:05:46 PM | 131.6400 | 106 |
| 2024-07-25 | 5:57:20 PM | 131.8100 | 203 |
| 2024-07-25 | 5:20:04 PM | 131.6200 | 100 |
| 2024-07-25 | 4:23:10 PM | 133.1000 | 2,000 |
| 2024-07-25 | 4:13:07 PM | 134.0700 | 100 |
All quotes in USD
