BE Semiconductor Industries N.V./  US0733201034  /

Nasdaq Other OTC
5/17/2024  4:36:20 PM Chg. -0.0740 Volume Bid- Ask- High Low
147.5360USD -0.05% 1,419
Turnover: 165,789.3920
-Bid Size: - -Ask Size: - 147.7900 147.5360
 

Time & Sales

Date Time Last Volume
5/17/2024 4:36:20 PM 147.5360 122
5/17/2024 3:32:39 PM 147.7900 1,000
5/16/2024 8:39:32 PM 147.6100 100
5/16/2024 4:29:45 PM 145.0000 100
5/16/2024 4:29:36 PM 145.0000 200
5/15/2024 6:41:39 PM 144.3900 175
5/15/2024 4:38:47 PM 144.3800 300
5/15/2024 3:49:32 PM 142.6700 360
5/15/2024 3:49:28 PM 142.3925 200
5/14/2024 6:03:54 PM 140.2450 125
5/14/2024 5:30:37 PM 139.7800 111
5/14/2024 5:11:18 PM 141.0450 114
5/14/2024 5:07:33 PM 141.3500 587
 
  All quotes in USD