BE Semiconductor Industries NV/ NL0012866412 /
| 6/10/2024 5:35:15 PM | Chg. +1.45 | Volume | Bid5:35:15 PM | Ask5:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.10EUR | +0.98% | 211,372 Turnover: 14.21 mill. |
-Bid Size: - | -Ask Size: - | 11.55 bill.EUR | 1.44% | 65.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 5:35:15 PM | 149.00 | 1,000 |
| 6/10/2024 | 5:29:59 PM | 149.05 | 8 |
| 6/10/2024 | 5:29:59 PM | 149.10 | 20 |
| 6/10/2024 | 5:29:56 PM | 149.05 | 3 |
| 6/10/2024 | 5:29:55 PM | 149.05 | 8 |
| 6/10/2024 | 5:29:53 PM | 149.00 | 9 |
| 6/10/2024 | 5:29:50 PM | 149.03 | 3 |
| 6/10/2024 | 5:29:50 PM | 149.00 | 34 |
| 6/10/2024 | 5:29:50 PM | 149.00 | 10 |
| 6/10/2024 | 5:29:50 PM | 149.05 | 8 |
| 6/10/2024 | 5:29:50 PM | 149.05 | 1,223 |
| 6/10/2024 | 5:29:49 PM | 149.05 | 8 |
| 6/10/2024 | 5:29:49 PM | 149.05 | 1 |
All quotes in EUR
