BE SEMICON.INDSINH.EO-,01/ NL0012866412 /
| 6/12/2024 12:40:05 PM | Chg. +0.70 | Volume | Bid1:18:18 PM | Ask1:18:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.15EUR | +0.45% | 0 Turnover: 0.00 |
156.10Bid Size: 520 | 157.20Ask Size: 500 | 12.18 bill.EUR | 1.37% | 68.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 12:40:05 PM | 157.15 | 0 |
| 6/12/2024 | 11:55:05 AM | 156.75 | 0 |
| 6/12/2024 | 10:55:06 AM | 156.45 | 0 |
| 6/12/2024 | 10:22:04 AM | 156.85 | 0 |
| 6/12/2024 | 9:51:07 AM | 156.65 | 0 |
| 6/12/2024 | 9:17:06 AM | 156.85 | 0 |
| 6/12/2024 | 8:15:18 AM | 157.15 | 0 |
| 6/11/2024 | 9:50:05 PM | 156.45 | 0 |
| 6/11/2024 | 8:40:04 PM | 156.80 | 0 |
| 6/11/2024 | 7:33:05 PM | 156.50 | 0 |
| 6/11/2024 | 6:42:04 PM | 156.40 | 0 |
| 6/11/2024 | 5:55:05 PM | 156.20 | 0 |
| 6/11/2024 | 5:11:05 PM | 155.60 | 0 |
All quotes in EUR
