BE SEMICON.INDSINH.EO-,01/ NL0012866412 /
11/06/2024 21:50:05 | Chg. +7.25 | Volume | Bid11/06/2024 | Ask11/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
156.45EUR | +4.86% | 100 Turnover: 15,000 |
-Bid Size: - | -Ask Size: - | 12.12 bill.EUR | 1.37% | 68.60 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/06/2024 | 21:50:05 | 156.45 | 0 |
11/06/2024 | 20:40:04 | 156.80 | 0 |
11/06/2024 | 19:33:05 | 156.50 | 0 |
11/06/2024 | 18:42:04 | 156.40 | 0 |
11/06/2024 | 17:55:05 | 156.20 | 0 |
11/06/2024 | 17:11:05 | 155.60 | 0 |
11/06/2024 | 16:38:04 | 155.05 | 0 |
11/06/2024 | 15:44:05 | 155.10 | 0 |
11/06/2024 | 14:15:04 | 154.90 | 0 |
11/06/2024 | 13:25:04 | 155.00 | 0 |
11/06/2024 | 12:40:04 | 155.55 | 0 |
11/06/2024 | 11:55:04 | 155.45 | 0 |
11/06/2024 | 10:55:04 | 155.00 | 0 |
All quotes in EUR