BCO SANTANDER N.EO0,5/ ES0113900J37 /
| 31/05/2024 17:15:04 | Chg. +0.014 | Volume | Bid22:00:03 | Ask22:00:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.804EUR | +0.29% | 1,122 Turnover: 5,376.294 |
-Bid Size: - | -Ask Size: - | 78.24 bill.EUR | 3.64% | 7.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:15:04 | 4.804 | 0 |
| 31/05/2024 | 15:20:33 | 4.813 | 11 |
| 31/05/2024 | 13:30:05 | 4.807 | 0 |
| 31/05/2024 | 09:15:08 | 4.810 | 0 |
| 31/05/2024 | 08:40:04 | 4.788 | 0 |
| 31/05/2024 | 08:28:11 | 4.792 | 1,111 |
| 31/05/2024 | 08:26:04 | 4.779 | 0 |
| 30/05/2024 | 17:15:04 | 4.790 | 0 |
| 30/05/2024 | 13:30:05 | 4.773 | 0 |
| 30/05/2024 | 11:50:49 | 4.750 | 1,360 |
| 30/05/2024 | 11:34:11 | 4.761 | 10 |
| 30/05/2024 | 09:47:56 | 4.717 | 1,350 |
| 30/05/2024 | 09:15:10 | 4.689 | 0 |
All quotes in EUR
