BCO DE SABADELL A EO-,125/ ES0113860A34 /
| 31/05/2024 19:31:30 | Chg. -0.001 | Volume | Bid19:31:34 | Ask19:31:34 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.923EUR | -0.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 10.84 bill.EUR | 2.06% | 14.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:31:30 | 1.923 | 0 |
| 31/05/2024 | 16:31:17 | 1.934 | 0 |
| 31/05/2024 | 12:31:23 | 1.942 | 0 |
| 31/05/2024 | 09:31:07 | 1.937 | 0 |
| 31/05/2024 | 08:10:15 | 1.933 | 0 |
| 30/05/2024 | 19:31:22 | 1.924 | 0 |
| 30/05/2024 | 16:31:24 | 1.935 | 0 |
| 30/05/2024 | 12:31:15 | 1.927 | 0 |
| 30/05/2024 | 09:31:11 | 1.909 | 0 |
| 30/05/2024 | 08:10:18 | 1.875 | 0 |
| 29/05/2024 | 19:31:22 | 1.888 | 0 |
| 29/05/2024 | 16:31:27 | 1.891 | 0 |
| 29/05/2024 | 12:31:15 | 1.900 | 0 |
All quotes in EUR
