BCO COM. PORT.NOM. O.N./ PTBCP0AM0015 /
| 6/25/2024 5:09:47 PM | Chg. 0.00 | Volume | Bid8:27:24 PM | Ask8:27:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.33EUR | -1.16% | 20,000 Turnover: 6,636 |
0.33Bid Size: 15,900 | 0.34Ask Size: 15,500 | 501.33 mill.EUR | - | 6.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 5:09:47 PM | 0.33 | 20,000 |
| 6/24/2024 | 3:28:32 PM | 0.34 | 3,700 |
| 6/24/2024 | 2:33:12 PM | 0.34 | 1,800 |
| 6/24/2024 | 2:23:41 PM | 0.34 | 10,000 |
| 6/24/2024 | 1:26:51 PM | 0.34 | 3,500 |
| 6/24/2024 | 10:50:04 AM | 0.34 | 250 |
| 6/24/2024 | 10:30:37 AM | 0.34 | 1 |
| 6/24/2024 | 9:30:20 AM | 0.34 | 29 |
| 6/24/2024 | 9:27:03 AM | 0.34 | 3,000 |
| 6/24/2024 | 9:24:56 AM | 0.34 | 2,000 |
| 6/21/2024 | 6:13:20 PM | 0.34 | 535 |
| 6/21/2024 | 2:48:59 PM | 0.34 | 48,000 |
| 6/21/2024 | 12:29:47 PM | 0.35 | 10,000 |
All quotes in EUR
