6/24/2024  9:53:34 PM Chg. -31.90000 Volume Bid6/24/2024 Ask6/24/2024 High Low
349.20000UNB -8.37% 67,808.90500000
Turnover: 24.39 mill.
349.10000Bid Size: 13.45500000 349.20000Ask Size: 2.75600000 384.30000 346.90000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
6/24/2024 9:53:34 PM 349.20000 .33200000
6/24/2024 9:53:29 PM 349.10000 .74000000
6/24/2024 9:53:29 PM 349.10000 2.14700000
6/24/2024 9:53:24 PM 348.90000 1.57500000
6/24/2024 9:53:19 PM 348.80000 .02200000
6/24/2024 9:53:08 PM 348.90000 .28800000
6/24/2024 9:53:04 PM 348.90000 .08700000
6/24/2024 9:52:56 PM 348.90000 .02900000
6/24/2024 9:52:44 PM 348.80000 .05100000
6/24/2024 9:52:31 PM 348.70000 .56000000
6/24/2024 9:52:27 PM 348.80000 .56000000
6/24/2024 9:52:27 PM 348.90000 2.92400000
6/24/2024 9:52:27 PM 348.90000 1
 
  All quotes in UNB