26/09/2024  16:44:03 Chg. +9.40000 Volume Bid26/09/2024 Ask26/09/2024 High Low
352.90000UNB +2.74% 25,785.21800000
Turnover: 8.96 mill.
352.90000Bid Size: 40.65400000 353.00000Ask Size: 20.57800000 354.20000 338.90000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
26/09/2024 16:44:03 352.90000 20.94900000
26/09/2024 16:44:03 352.90000 .02700000
26/09/2024 16:43:59 353.00000 .97400000
26/09/2024 16:43:52 353.10000 2.01300000
26/09/2024 16:43:39 353.20000 1.51500000
26/09/2024 16:43:36 353.20000 .50100000
26/09/2024 16:43:34 353.30000 1.90100000
26/09/2024 16:43:29 353.30000 2
26/09/2024 16:43:29 353.30000 .88700000
26/09/2024 16:43:26 353.30000 .03400000
26/09/2024 16:43:18 353.30000 1.03000000
26/09/2024 16:43:16 353.30000 .25000000
26/09/2024 16:43:09 353.20000 .02500000
 
  All quotes in UNB