30/05/2024  12:51:09 Chg. +0.80000 Volume Bid12:51:10 Ask12:51:10 High Low
466.60000UNB +0.17% 14,669.86500000
Turnover: 6.82 mill.
466.60000Bid Size: 3.26300000 466.70000Ask Size: 14.66500000 470.00000 459.40000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
30/05/2024 12:51:09 466.60000 .64000000
30/05/2024 12:51:03 466.60000 .21400000
30/05/2024 12:51:03 466.60000 .21200000
30/05/2024 12:51:03 466.60000 .15000000
30/05/2024 12:51:03 466.70000 .06400000
30/05/2024 12:51:02 466.70000 .04200000
30/05/2024 12:51:02 466.70000 .21400000
30/05/2024 12:51:02 466.70000 .21400000
30/05/2024 12:51:01 466.80000 1.56800000
30/05/2024 12:51:01 466.80000 6.64100000
30/05/2024 12:51:01 466.80000 3.92800000
30/05/2024 12:51:01 466.90000 .04200000
30/05/2024 12:50:10 467.10000 .04200000
 
  All quotes in UNB