9/23/2024  1:02:44 AM Chg. +3.70000 Volume Bid9/23/2024 Ask9/23/2024 High Low
343.35000UNB +1.09% 8,598.76711269
Turnover: 2.92 mill.
343.26000Bid Size: .47500000 343.44000Ask Size: .47500000 344.24000 334.07000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
9/23/2024 1:02:43 AM 343.38000 .39760000
9/23/2024 1:02:41 AM 343.38000 .35410000
9/23/2024 1:02:39 AM 343.28000 .35420000
9/23/2024 1:02:39 AM 343.28000 .41040000
9/23/2024 1:02:38 AM 343.32000 .37300000
9/23/2024 1:02:35 AM 343.23000 .39230000
9/23/2024 1:02:35 AM 343.31000 .35420000
9/23/2024 1:02:34 AM 343.14000 .35440000
9/23/2024 1:02:32 AM 343.12000 .37590000
9/23/2024 1:02:32 AM 343.15000 .35440000
9/23/2024 1:02:31 AM 343.04000 .38100000
9/23/2024 1:02:31 AM 343.06000 .35440000
9/23/2024 1:02:29 AM 342.95000 .37020000
 
  All quotes in UNB