12/05/2024  13:59:04 Chg. +3.58000 Volume Bid12/05/2024 Ask12/05/2024 High Low
435.02000UNB +0.83% 22,231.24118273
Turnover: 9.6 mill.
435.05000Bid Size: .57500000 435.06000Ask Size: 2.24920000 438.63000 428.69000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/05/2024 13:59:02 435.05000 .16370000
12/05/2024 13:59:01 435.06000 .57500000
12/05/2024 13:59:00 435.11000 .20440000
12/05/2024 13:59:00 435.11000 .14710000
12/05/2024 13:58:59 435.11000 .14330000
12/05/2024 13:58:58 435.07000 .13130000
12/05/2024 13:58:58 435.08000 .14420000
12/05/2024 13:58:58 435.11000 .15060000
12/05/2024 13:58:57 435.11000 .13060000
12/05/2024 13:58:56 435.08000 .14820000
12/05/2024 13:58:55 435.08000 .14830000
12/05/2024 13:58:54 435.06000 .12620000
12/05/2024 13:58:53 435.06000 .13390000
 
  All quotes in UNB