5/27/2024  9:08:49 AM Chg. -2.93000 Volume Bid5/27/2024 Ask5/27/2024 High Low
482.41000UNB -0.60% 20,451.37176573
Turnover: 9.93 mill.
482.34000Bid Size: .22080000 482.37000Ask Size: .60000000 490.70000 480.64000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
5/27/2024 9:08:48 AM 482.41000 .21900000
5/27/2024 9:08:48 AM 482.38000 .26720000
5/27/2024 9:08:47 AM 482.41000 .25210000
5/27/2024 9:08:47 AM 482.41000 .20850000
5/27/2024 9:08:47 AM 482.41000 .21740000
5/27/2024 9:08:47 AM 482.41000 .20850000
5/27/2024 9:08:46 AM 482.34000 .22080000
5/27/2024 9:08:45 AM 482.34000 .22970000
5/27/2024 9:08:45 AM 482.34000 .26060000
5/27/2024 9:08:44 AM 482.32000 .26710000
5/27/2024 9:08:43 AM 482.39000 .22170000
5/27/2024 9:08:43 AM 482.39000 .23590000
5/27/2024 9:08:42 AM 482.38000 .21270000
 
  All quotes in UNB