27/05/2024  15:31:25 Chg. +6.21000 Volume Bid27/05/2024 Ask27/05/2024 High Low
491.55000UNB +1.28% 30,341.52926536
Turnover: 14.74 mill.
491.58000Bid Size: 1.04200000 491.61000Ask Size: 1.20000000 494.33000 480.64000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
27/05/2024 15:31:24 491.54000 .24320000
27/05/2024 15:31:24 491.55000 .24320000
27/05/2024 15:31:22 491.60000 .33880000
27/05/2024 15:31:19 491.57000 .24320000
27/05/2024 15:31:19 491.59000 .07950000
27/05/2024 15:31:18 491.61000 .25360000
27/05/2024 15:31:16 491.57000 .25970000
27/05/2024 15:31:16 491.61000 .24320000
27/05/2024 15:31:14 491.61000 .25550000
27/05/2024 15:31:12 491.64000 .25140000
27/05/2024 15:31:11 491.61000 .25290000
27/05/2024 15:31:11 491.57000 .25440000
27/05/2024 15:31:10 491.57000 .25450000
 
  All quotes in UNB