24/06/2024  21:55:24 Chg. -32.18000 Volume Bid21:55:25 Ask21:55:25 High Low
348.50000UNB -8.45% 23,436.25800600
Turnover: 8.42 mill.
348.01000Bid Size: 2.62871100 348.99000Ask Size: 8.64638600 383.15000 346.73000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
24/06/2024 21:55:24 348.50000 .56455400
24/06/2024 21:55:23 348.52000 .55163000
24/06/2024 21:55:22 348.73000 .54181500
24/06/2024 21:55:20 348.86000 .54480400
24/06/2024 21:55:19 348.91000 .51826200
24/06/2024 21:55:19 348.91000 .54089100
24/06/2024 21:55:18 348.97000 .52590700
24/06/2024 21:55:16 348.89000 .52852500
24/06/2024 21:55:16 348.89000 .11631000
24/06/2024 21:55:13 348.85000 .54076900
24/06/2024 21:55:12 348.75000 .18297200
24/06/2024 21:55:12 348.75000 .36373200
24/06/2024 21:55:12 348.75000 .18297200
 
  All quotes in UNB