12/06/2024  10:21:50 Chg. -0.23000 Volume Bid10:37:46 Ask10:38:02 High Low
446.22000UNB -0.05% 151.22582014
Turnover: 67,257.64574
445.87000Bid Size: 2.46540309 446.06000Ask Size: .54800000 447.13000 439.82000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/06/2024 10:21:50 446.22000 .47940000
12/06/2024 10:19:03 446.48000 .05690000
12/06/2024 10:19:03 446.48000 2.80130000
12/06/2024 10:19:03 446.48000 1.85350000
12/06/2024 10:19:03 446.48000 2.62500000
12/06/2024 10:19:03 446.48000 2.66330000
12/06/2024 10:19:03 446.47000 .38790000
12/06/2024 10:09:00 445.35000 .04260000
12/06/2024 10:04:47 445.20000 .00457507
12/06/2024 10:04:47 445.11000 10
12/06/2024 10:04:47 445.07000 1.12342493
12/06/2024 10:04:47 444.93000 .54200000
12/06/2024 09:57:08 445.14000 .08300000
 
  All quotes in UNB