03/06/2024  12:58:15 Chg. +6.62000 Volume Bid13:09:43 Ask13:09:43 High Low
464.77000UNB +1.44% 141.07748420
Turnover: 65,273.59705
465.06000Bid Size: 1.83420000 465.25000Ask Size: .90000000 467.26000 454.74000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
03/06/2024 12:58:15 464.77000 .69500000
03/06/2024 12:58:15 464.77000 .55500000
03/06/2024 12:53:35 464.20000 .39490000
03/06/2024 12:49:54 464.83000 .03575018
03/06/2024 12:42:22 466.16000 .05200000
03/06/2024 12:36:46 466.26000 .44945994
03/06/2024 12:36:46 466.27000 1.07234006
03/06/2024 12:33:25 466.45000 .05300000
03/06/2024 12:30:04 465.94000 .40000000
03/06/2024 12:10:39 465.81000 .05600000
03/06/2024 12:04:24 466.09000 .05200000
03/06/2024 11:59:47 465.47000 .43123966
03/06/2024 11:59:47 465.43000 1.07427540
 
  All quotes in UNB