6/12/2024  3:32:31 PM Chg. +22.53000 Volume Bid8:46:33 AM Ask8:46:33 AM High Low
457.27000USD +5.18% .04363800
Turnover: 19.95435
444.57000Bid Size: 5.61980338 445.01000Ask Size: 4.49923208 457.27000 457.27000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
6/12/2024 3:32:31 PM 457.27000 .04363800
6/11/2024 7:24:53 PM 434.74000 .30000000
6/11/2024 2:07:26 PM 449.00000 4.82029300
6/11/2024 2:07:21 PM 449.00000 .14104453
6/11/2024 2:07:09 PM 449.00000 .03866247
6/11/2024 1:55:16 PM 449.99000 3.66898585
6/11/2024 1:55:14 PM 449.99000 .40663194
6/11/2024 1:55:12 PM 449.99000 8.88390594
6/11/2024 1:55:07 PM 450.00000 .66610777
6/11/2024 1:55:06 PM 449.99000 2.01616138
6/11/2024 1:55:05 PM 449.99000 9.87574520
6/11/2024 1:55:03 PM 449.99000 5.24565840
6/11/2024 8:56:57 AM 449.98000 10.26573566
 
  All quotes in USD