02/06/2024  21:42:16 Chg. -5.90000 Volume Bid02:42:21 Ask02:42:21 High Low
455.58000USD -1.28% .38549861
Turnover: 176.60371
455.16000Bid Size: .43913964 455.65000Ask Size: 1.63642553 464.54000 455.58000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
02/06/2024 21:42:16 455.58000 .18543285
02/06/2024 15:07:12 459.27000 .05199870
02/06/2024 15:07:10 459.33000 .10296034
02/06/2024 08:01:08 464.18000 .00099952
02/06/2024 08:01:08 464.17000 .00856591
02/06/2024 02:58:57 464.54000 .00038798
02/06/2024 02:58:57 464.53000 .00332579
02/06/2024 02:58:57 464.53000 .03182752
01/06/2024 16:01:48 461.48000 .00033000
01/06/2024 16:01:47 461.47000 .00282845
01/06/2024 16:01:47 461.47000 .02707102
01/06/2024 09:53:02 459.35000 .00043834
01/06/2024 09:53:02 459.34000 .00375729
 
  All quotes in USD