BCH/USD/ XTTBCHUSDEXS /
| 26/09/2024 17:08:06 | Var. +9.10000 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 351.38000USD | +2.66% | .28429158 Fatturato: 99.90000 |
-Quantità in denaro: - | -Quantità in lettera: - | 351.40000 | 351.38000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 17:08:06 | 351.38000 | .00310158 |
| 26/09/2024 | 17:08:06 | 351.40000 | .02660285 |
| 26/09/2024 | 17:08:05 | 351.40000 | .25458715 |
| 26/09/2024 | 01:47:07 | 342.28000 | .02796040 |
| 25/09/2024 | 09:16:55 | 346.88000 | 11.85706857 |
| 25/09/2024 | 09:16:47 | 346.94000 | 10.13814762 |
| 25/09/2024 | 09:16:44 | 346.95000 | 6.06400004 |
| 25/09/2024 | 09:16:43 | 346.99000 | 20.12501258 |
| 25/09/2024 | 09:16:37 | 346.99000 | 12.38052709 |
| 25/09/2024 | 09:16:35 | 347.00000 | 5.78141519 |
| 25/09/2024 | 09:16:34 | 347.00000 | 3.65382891 |
| 25/09/2024 | 06:12:53 | 353.10000 | .00035307 |
| 25/09/2024 | 06:12:53 | 353.10000 | .00302611 |
Tutte le quotazioni in USD
