BCH/USD/ XTTBCHUSDEXS /
| 9/26/2024 1:47:07 AM | Chg. -3.53000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 342.28000USD | -1.02% | 75.96023814 Turnover: 26,390.41130 |
-Bid Size: - | -Ask Size: - | 353.10000 | 342.28000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 1:47:07 AM | 342.28000 | .02796040 |
| 9/25/2024 | 9:16:55 AM | 346.88000 | 11.85706857 |
| 9/25/2024 | 9:16:47 AM | 346.94000 | 10.13814762 |
| 9/25/2024 | 9:16:44 AM | 346.95000 | 6.06400004 |
| 9/25/2024 | 9:16:43 AM | 346.99000 | 20.12501258 |
| 9/25/2024 | 9:16:37 AM | 346.99000 | 12.38052709 |
| 9/25/2024 | 9:16:35 AM | 347.00000 | 5.78141519 |
| 9/25/2024 | 9:16:34 AM | 347.00000 | 3.65382891 |
| 9/25/2024 | 6:12:53 AM | 353.10000 | .00035307 |
| 9/25/2024 | 6:12:53 AM | 353.10000 | .00302611 |
| 9/25/2024 | 6:12:53 AM | 353.07000 | .02896182 |
| 9/25/2024 | 6:12:52 AM | 353.07000 | .27740791 |
| 9/25/2024 | 6:12:52 AM | 353.07000 | 2.65490488 |
All quotes in USD
