28/05/2024  09:01:25 Chg. -0.000221 Volume Bid09:01:29 Ask28/05/2024 High Low
0.006835UNB -3.13% 358.93070000
Turnover: 2.488534
0.005822Bid Size: .39250000 0.023239Ask Size: .01000000 0.007053 0.006835

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
28/05/2024 09:01:25 0.006835 .75000000
28/05/2024 09:00:12 0.006838 .01030000
28/05/2024 09:00:10 0.006839 .10010000
28/05/2024 09:00:07 0.006840 .01630000
28/05/2024 09:00:06 0.006843 .17620000
28/05/2024 08:59:20 0.006842 .75000000
28/05/2024 08:58:47 0.006844 .17010000
28/05/2024 08:58:47 0.006845 .67550000
28/05/2024 08:57:15 0.006850 .04900000
28/05/2024 08:57:01 0.006848 .09560000
28/05/2024 08:56:48 0.006848 .37500000
28/05/2024 08:56:22 0.006849 .22860000
28/05/2024 08:52:41 0.006853 .02210000
 
  All quotes in UNB