6/7/2024  6:37:29 PM Chg. +0.000230 Volume Bid9:10:23 PM Ask9:28:51 PM High Low
0.007236UNB +3.28% 1,589.66680000
Turnover: 11.421819
0.006749Bid Size: .37500000 0.006787Ask Size: 2.89680000 0.007309 0.006969

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
6/7/2024 6:37:29 PM 0.007236 .03040000
6/7/2024 6:27:20 PM 0.007227 .37500000
6/7/2024 6:20:42 PM 0.007210 .15000000
6/7/2024 6:17:16 PM 0.007213 .86010000
6/7/2024 6:16:48 PM 0.007205 .19860000
6/7/2024 6:12:33 PM 0.007206 .01210000
6/7/2024 6:07:25 PM 0.007204 .07000000
6/7/2024 6:04:53 PM 0.007221 .01680000
6/7/2024 6:00:48 PM 0.007229 .90560000
6/7/2024 6:00:48 PM 0.007229 .28530000
6/7/2024 6:00:48 PM 0.007229 .03190000
6/7/2024 6:00:48 PM 0.007229 .02710000
6/7/2024 6:00:48 PM 0.007229 4.37270000
 
  All quotes in UNB