BCE INC. NEW/ CA05534B7604 /
| 5/13/2024 8:19:24 PM | Chg. -0.010 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.350EUR | -0.03% | 60 Turnover: 1,895.400 |
-Bid Size: - | -Ask Size: - | 28.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 8:19:24 PM | 31.350 | 0 |
| 5/13/2024 | 6:15:47 PM | 31.330 | 0 |
| 5/13/2024 | 3:38:05 PM | 31.590 | 60 |
| 5/13/2024 | 1:35:00 PM | 31.340 | 0 |
| 5/13/2024 | 10:09:23 AM | 31.310 | 0 |
| 5/13/2024 | 9:05:52 AM | 31.310 | 0 |
| 5/13/2024 | 8:00:13 AM | 31.300 | 0 |
| 5/10/2024 | 3:08:13 PM | 31.360 | 0 |
| 5/10/2024 | 11:33:19 AM | 31.360 | 0 |
| 5/10/2024 | 10:34:26 AM | 31.320 | 0 |
| 5/10/2024 | 8:01:11 AM | 31.320 | 0 |
| 5/9/2024 | 4:05:08 PM | 31.450 | 0 |
| 5/9/2024 | 3:35:54 PM | 31.290 | 0 |
All quotes in EUR
