BCA MONTE D.PASCHI D.SIE./ IT0005508921 /
| 6/21/2024 4:28:09 PM | Chg. -0.165 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.339EUR | -3.66% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.6 bill.EUR | - | 2.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 4:28:09 PM | 4.339 | 0 |
| 6/21/2024 | 3:28:23 PM | 4.315 | 0 |
| 6/21/2024 | 2:27:43 PM | 4.343 | 0 |
| 6/21/2024 | 1:26:11 PM | 4.360 | 0 |
| 6/21/2024 | 12:26:02 PM | 4.359 | 0 |
| 6/21/2024 | 11:26:01 AM | 4.404 | 0 |
| 6/21/2024 | 10:30:15 AM | 4.388 | 0 |
| 6/21/2024 | 9:25:59 AM | 4.475 | 0 |
| 6/21/2024 | 8:04:18 AM | 4.506 | 0 |
| 6/20/2024 | 3:30:04 PM | 4.504 | 0 |
| 6/20/2024 | 2:29:06 PM | 4.491 | 0 |
| 6/20/2024 | 1:29:11 PM | 4.481 | 0 |
| 6/20/2024 | 12:28:19 PM | 4.507 | 0 |
All quotes in EUR
