BCA MONTE D.PASCHI D.SIE./ IT0005508921 /
21/06/2024 16:28:09 | Chg. -0.165 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
4.339EUR | -3.66% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.6 bill.EUR | - | 2.73 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/06/2024 | 16:28:09 | 4.339 | 0 |
21/06/2024 | 15:28:23 | 4.315 | 0 |
21/06/2024 | 14:27:43 | 4.343 | 0 |
21/06/2024 | 13:26:11 | 4.360 | 0 |
21/06/2024 | 12:26:02 | 4.359 | 0 |
21/06/2024 | 11:26:01 | 4.404 | 0 |
21/06/2024 | 10:30:15 | 4.388 | 0 |
21/06/2024 | 09:25:59 | 4.475 | 0 |
21/06/2024 | 08:04:18 | 4.506 | 0 |
20/06/2024 | 15:30:04 | 4.504 | 0 |
20/06/2024 | 14:29:06 | 4.491 | 0 |
20/06/2024 | 13:29:11 | 4.481 | 0 |
20/06/2024 | 12:28:19 | 4.507 | 0 |
All quotes in EUR