BCA MONTE D.PASCHI D.SIE./ IT0005508921 /
| 6/25/2024 5:53:51 PM | Chg. -0.03 | Volume | Bid8:18:42 PM | Ask8:18:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.57EUR | -0.74% | 3,527 Turnover: 16,176.73 |
4.53Bid Size: 700 | 4.56Ask Size: 700 | 5.72 bill.EUR | - | 2.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 5:53:51 PM | 4.57 | 400 |
| 6/25/2024 | 3:35:27 PM | 4.56 | 65 |
| 6/25/2024 | 3:31:40 PM | 4.56 | 300 |
| 6/25/2024 | 10:35:06 AM | 4.57 | 500 |
| 6/25/2024 | 10:02:13 AM | 4.56 | 50 |
| 6/25/2024 | 10:02:04 AM | 4.56 | 1,200 |
| 6/25/2024 | 9:18:40 AM | 4.60 | 12 |
| 6/25/2024 | 8:00:02 AM | 4.65 | 1,000 |
| 6/24/2024 | 12:27:22 PM | 4.60 | 700 |
| 6/24/2024 | 10:54:05 AM | 4.57 | 1,200 |
| 6/24/2024 | 10:33:50 AM | 4.56 | 450 |
| 6/24/2024 | 8:00:02 AM | 4.49 | 68 |
| 6/21/2024 | 2:57:14 PM | 4.41 | 1,200 |
All quotes in EUR
