BBIDEV/ PLNFI1200018 /
| 02.05.2024 17:00:00 | Zm. 0,00 | Wolumen | Bid21:10:00 | Ask21:10:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,27PLN | 0,00% | 926 Obrót: 3 914,85 |
-Wolumen Bid: - | -Wolumen Ask: - | 4,28 | 4,15 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.05.2024 | 17:00:00 | 4,27 | 100 |
| 02.05.2024 | 14:44:30 | 4,16 | 10 |
| 02.05.2024 | 14:18:12 | 4,15 | 1 |
| 02.05.2024 | 14:10:51 | 4,26 | 500 |
| 02.05.2024 | 11:22:37 | 4,27 | 10 |
| 02.05.2024 | 09:00:00 | 4,28 | 5 |
| 02.05.2024 | 09:00:00 | 4,16 | 1 |
| 02.05.2024 | 09:00:00 | 4,16 | 299 |
| 30.04.2024 | 17:00:00 | 4,27 | 220 |
| 30.04.2024 | 17:00:00 | 4,27 | 100 |
| 30.04.2024 | 14:14:51 | 4,25 | 2 |
| 30.04.2024 | 14:07:00 | 4,25 | 600 |
| 30.04.2024 | 14:05:18 | 4,25 | 395 |
Wszystkie kursy w PLN
