Bbgi Global Infrastructure S.A. O.../ LU0686550053 /
| 5/24/2024 5:35:13 PM | Chg. +0.6000 | Volume | Bid5:40:15 PM | Ask5:40:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.4000GBX | +0.46% | 699,474 Turnover(GBP): 911,123.1654 |
127.0000Bid Size: 8,000 | 180.0000Ask Size: 5,000 | 839.77 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:35:13 PM | 132.4000 | 56,777 |
| 5/24/2024 | 5:29:13 PM | 131.9040 | 7,574 |
| 5/24/2024 | 5:28:06 PM | 131.4000 | 672 |
| 5/24/2024 | 5:28:06 PM | 131.4000 | 187 |
| 5/24/2024 | 5:26:52 PM | 132.1040 | 22,706 |
| 5/24/2024 | 5:25:48 PM | 132.1040 | 12,265 |
| 5/24/2024 | 5:23:41 PM | 132.0000 | 700 |
| 5/24/2024 | 5:22:07 PM | 132.0160 | 5,908 |
| 5/24/2024 | 5:19:53 PM | 133.2000 | 1,692 |
| 5/24/2024 | 5:17:58 PM | 132.1920 | 2,644 |
| 5/24/2024 | 5:17:07 PM | 132.1920 | 2,000 |
| 5/24/2024 | 5:03:01 PM | 132.0160 | 3,778 |
| 5/24/2024 | 5:02:42 PM | 131.6000 | 581 |
All quotes in GBX
