BAYWA AG VINK.NA. O.N./ DE0005194062 /
| 6/14/2024 5:35:22 PM | Chg. +0.050 | Volume | Bid6/14/2024 | Ask6/14/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.350EUR | +0.25% | 39,410 Turnover: 809,025.600 |
-Bid Size: - | -Ask Size: - | 1.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:35:22 PM | 20.350 | 8,023 |
| 6/14/2024 | 5:29:31 PM | 20.400 | 60 |
| 6/14/2024 | 5:24:42 PM | 20.550 | 88 |
| 6/14/2024 | 5:24:42 PM | 20.500 | 11 |
| 6/14/2024 | 5:24:42 PM | 20.500 | 347 |
| 6/14/2024 | 5:24:39 PM | 20.400 | 250 |
| 6/14/2024 | 5:23:52 PM | 20.400 | 150 |
| 6/14/2024 | 5:22:38 PM | 20.400 | 400 |
| 6/14/2024 | 5:14:19 PM | 20.550 | 43 |
| 6/14/2024 | 5:14:18 PM | 20.500 | 95 |
| 6/14/2024 | 5:14:18 PM | 20.450 | 24 |
| 6/14/2024 | 5:14:18 PM | 20.450 | 18 |
| 6/14/2024 | 5:14:18 PM | 20.450 | 24 |
All quotes in EUR
